Spruce Power Holding Corp (SPRU)
USD 5.14
(-0.19%)
USD 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.69 | 1.82 | 1.69 | 1.7 | 190.3 Thousand |
| 11 Jul, 2025 | 1.73 | 1.79 | 1.69 | 1.69 | 82.7 Thousand |
| 10 Jul, 2025 | 1.69 | 1.75 | 1.69 | 1.7 | 27.6 Thousand |
| 09 Jul, 2025 | 1.71 | 1.79 | 1.68 | 1.69 | 85.2 Thousand |
| 08 Jul, 2025 | 1.72 | 1.8 | 1.68 | 1.71 | 41.3 Thousand |
| 07 Jul, 2025 | 1.8 | 1.84 | 1.5 | 1.74 | 190.8 Thousand |
| 03 Jul, 2025 | 1.8 | 1.85 | 1.77 | 1.8 | 47.8 Thousand |
| 02 Jul, 2025 | 1.96 | 1.99 | 1.78 | 1.78 | 363.7 Thousand |
| 01 Jul, 2025 | 2.04 | 2.04 | 1.93 | 1.96 | 40.8 Thousand |
| 30 Jun, 2025 | 2.01 | 2.07 | 2.01 | 2.02 | 44.2 Thousand |
SPXC
SQM
SQNS
SPNT
SPOT
SPR