Spirit Aerosystems Holdings Inc (SPR)

USD 40.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 29.9 29.97 29.05 29.43 2.86 Million
05 Jul, 2023 29.53 30.01 29.05 29.76 1.81 Million
03 Jul, 2023 29.27 30.07 29.2 29.76 800.5 Thousand
30 Jun, 2023 29.8 29.87 28.86 29.19 2.03 Million
29 Jun, 2023 28.8 29.92 28.5 29.41 1.74 Million
28 Jun, 2023 29.36 29.6 28.61 28.98 2.53 Million
27 Jun, 2023 28.96 29.49 28.62 29.26 2.79 Million
26 Jun, 2023 28.11 29.29 28.11 28.7 3.22 Million
23 Jun, 2023 26.65 28.45 26.54 28.1 5.22 Million
22 Jun, 2023 26.78 27.28 25.25 26.88 8.62 Million