Spirit Aerosystems Holdings Inc (SPR)

USD 40.71

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 16.81 17.31 16.3 16.38 5.2 Million
13 Sep, 2023 17.5 17.5 16.64 16.69 4.82 Million
12 Sep, 2023 17.39 18.18 17.1 17.53 3.12 Million
11 Sep, 2023 19.18 19.25 17.62 17.84 6.52 Million
08 Sep, 2023 19.19 19.21 18.29 18.93 4.64 Million
07 Sep, 2023 20.56 20.6 19.19 19.19 5.12 Million
06 Sep, 2023 20.88 21.19 20.45 20.71 2.1 Million
05 Sep, 2023 20.99 21.17 20.37 21.0 2.81 Million
01 Sep, 2023 21.57 21.7 21.12 21.37 1.6 Million
31 Aug, 2023 22.18 22.18 21.18 21.32 2.77 Million