Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 31.81 31.91 31.38 31.78 1.54 Million
28 Dec, 2023 31.89 32.19 31.6 31.76 1.94 Million
27 Dec, 2023 32.03 32.52 31.88 32.05 1.28 Million
26 Dec, 2023 32.04 32.4 31.86 32.18 1.63 Million
22 Dec, 2023 32.0 32.32 31.55 32.01 1.73 Million
21 Dec, 2023 31.48 32.19 31.14 32.08 3.77 Million
20 Dec, 2023 30.9 31.98 30.45 30.89 3.32 Million
19 Dec, 2023 30.09 30.79 30.02 30.72 3.03 Million
18 Dec, 2023 29.42 30.58 29.35 29.87 4.09 Million
15 Dec, 2023 28.55 29.94 28.22 29.57 6.38 Million