Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 34.87 35.28 34.86 35.15 847.5 Thousand
22 Aug, 2024 34.76 34.94 34.59 34.86 533.5 Thousand
21 Aug, 2024 34.61 34.87 34.4 34.84 957 Thousand
20 Aug, 2024 35.1 35.1 34.4 34.63 1.93 Million
19 Aug, 2024 35.34 35.36 34.97 35.13 1.22 Million
16 Aug, 2024 34.75 35.39 34.74 35.27 1.22 Million
15 Aug, 2024 34.5 34.79 34.31 34.69 902.2 Thousand
14 Aug, 2024 34.26 34.43 34.02 34.21 922.8 Thousand
13 Aug, 2024 33.8 34.33 33.61 34.2 1.69 Million
12 Aug, 2024 33.84 34.0 33.72 33.85 1.39 Million