Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 34.3 34.43 33.16 33.54 909.9 Thousand
31 Dec, 2024 33.9 34.33 33.64 34.08 645.5 Thousand
30 Dec, 2024 33.53 34.02 33.4 33.87 1.1 Million
27 Dec, 2024 33.79 34.08 33.69 33.98 506.2 Thousand
26 Dec, 2024 33.46 34.1 33.23 33.87 823.1 Thousand
24 Dec, 2024 33.36 33.73 33.24 33.57 578 Thousand
23 Dec, 2024 33.34 33.41 33.02 33.33 879.3 Thousand
20 Dec, 2024 33.17 33.55 32.8 33.26 2.27 Million
19 Dec, 2024 32.98 33.56 32.87 33.17 3.33 Million
18 Dec, 2024 33.1 33.75 32.34 32.85 1.28 Million