Siriuspoint Ltd (SPNT)
USD 18.28
(-1.93%)
USD 18.28
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 9.05 | 9.35 | 9.03 | 9.33 | 746 Thousand |
| 05 Jun, 2023 | 9.26 | 9.39 | 8.98 | 9.07 | 480.8 Thousand |
| 02 Jun, 2023 | 9.21 | 9.44 | 9.16 | 9.43 | 781.7 Thousand |
| 01 Jun, 2023 | 9.28 | 9.28 | 9.03 | 9.21 | 578.9 Thousand |
| 31 May, 2023 | 9.45 | 9.55 | 9.18 | 9.31 | 1.05 Million |
| 30 May, 2023 | 9.62 | 9.74 | 9.42 | 9.47 | 575.3 Thousand |
| 26 May, 2023 | 9.45 | 9.56 | 9.4 | 9.52 | 339.8 Thousand |
| 25 May, 2023 | 9.52 | 9.54 | 9.33 | 9.43 | 347.9 Thousand |
| 24 May, 2023 | 9.38 | 9.48 | 9.3 | 9.41 | 341.7 Thousand |
| 23 May, 2023 | 9.29 | 9.56 | 9.29 | 9.46 | 338.8 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC