Siriuspoint Ltd (SPNT)

USD 18.76

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 9.36 9.53 9.28 9.52 456.1 Thousand
31 Jul, 2023 9.49 9.49 9.24 9.34 484.8 Thousand
28 Jul, 2023 9.58 9.58 9.44 9.49 396.3 Thousand
27 Jul, 2023 9.6 9.6 9.41 9.52 328.6 Thousand
26 Jul, 2023 9.44 9.55 9.33 9.52 297.7 Thousand
25 Jul, 2023 9.4 9.45 9.34 9.44 481.3 Thousand
24 Jul, 2023 9.38 9.45 9.27 9.41 482.6 Thousand
21 Jul, 2023 9.43 9.48 9.33 9.43 426.9 Thousand
20 Jul, 2023 9.33 9.35 9.21 9.35 249 Thousand
19 Jul, 2023 9.24 9.29 9.17 9.26 387.6 Thousand