SiriusPoint Ltd. (SPNT)

USD 17.95

(5.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 9.88 10.17 9.64 9.7 2.49 Million
24 Oct, 2023 10.14 10.27 9.78 9.91 752.81 Thousand
23 Oct, 2023 9.96 10.32 9.93 10.15 1.11 Million
20 Oct, 2023 9.99 10.13 9.95 10.02 343.07 Thousand
19 Oct, 2023 10.16 10.2 9.95 9.96 269.42 Thousand
18 Oct, 2023 10.38 10.44 10.15 10.2 253.74 Thousand
17 Oct, 2023 10.36 10.66 10.36 10.46 483.12 Thousand
16 Oct, 2023 10.21 10.55 10.21 10.39 414.15 Thousand
13 Oct, 2023 10.05 10.15 9.94 10.11 308.79 Thousand
12 Oct, 2023 10.1 10.12 9.89 10.0 272.37 Thousand