Siriuspoint Ltd (SPNT)

USD 18.54

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 13.5 13.81 13.5 13.74 613.9 Thousand
13 Sep, 2013 13.25 13.34 13.19 13.32 214.5 Thousand
12 Sep, 2013 13.3 13.3 13.04 13.2 179.4 Thousand
11 Sep, 2013 13.25 13.33 13.17 13.2 471.8 Thousand
10 Sep, 2013 13.2 13.25 13.06 13.25 417.9 Thousand
09 Sep, 2013 13.04 13.14 12.91 13.01 947.3 Thousand
06 Sep, 2013 13.03 13.23 12.88 12.88 427 Thousand
05 Sep, 2013 13.25 13.29 13.02 13.03 193 Thousand
04 Sep, 2013 13.27 13.28 13.03 13.1 207.3 Thousand
03 Sep, 2013 13.35 13.49 13.27 13.29 188.6 Thousand