USD 14.5
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 12.48 | 12.57 | 12.27 | 12.29 | 351.29 Thousand |
21 Mar, 2024 | 12.69 | 12.7 | 12.44 | 12.54 | 1.47 Million |
20 Mar, 2024 | 12.64 | 12.68 | 12.4 | 12.61 | 1.28 Million |
19 Mar, 2024 | 12.38 | 12.68 | 12.38 | 12.64 | 325.46 Thousand |
18 Mar, 2024 | 12.23 | 12.37 | 12.22 | 12.35 | 397.47 Thousand |
15 Mar, 2024 | 12.11 | 12.29 | 12.09 | 12.27 | 1.6 Million |
14 Mar, 2024 | 12.24 | 12.24 | 12.03 | 12.16 | 637.9 Thousand |
13 Mar, 2024 | 12.21 | 12.29 | 12.09 | 12.21 | 1.07 Million |
12 Mar, 2024 | 12.2 | 12.26 | 12.12 | 12.25 | 311.69 Thousand |
11 Mar, 2024 | 12.18 | 12.3 | 12.14 | 12.22 | 342.81 Thousand |
6345
HLAN
DANGEE
2602
ALINN
6866