USD 18.74
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2017 | 11.75 | 11.8 | 11.6 | 11.75 | 129.4 Thousand |
17 Apr, 2017 | 11.5 | 11.8 | 11.46 | 11.8 | 259 Thousand |
13 Apr, 2017 | 11.65 | 11.7 | 11.5 | 11.5 | 312.1 Thousand |
12 Apr, 2017 | 11.8 | 11.8 | 11.6 | 11.7 | 392.3 Thousand |
11 Apr, 2017 | 11.65 | 11.9 | 11.65 | 11.85 | 218.3 Thousand |
10 Apr, 2017 | 11.75 | 11.8 | 11.7 | 11.7 | 159.6 Thousand |
07 Apr, 2017 | 11.9 | 11.9 | 11.7 | 11.75 | 932.7 Thousand |
06 Apr, 2017 | 11.9 | 11.9 | 11.7 | 11.9 | 314.1 Thousand |
05 Apr, 2017 | 12.1 | 12.13 | 11.8 | 11.85 | 289.6 Thousand |
04 Apr, 2017 | 12.15 | 12.2 | 11.98 | 12.1 | 190.3 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC