USD 18.74
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2017 | 12.1 | 12.2 | 12.05 | 12.1 | 434.5 Thousand |
15 May, 2017 | 12.05 | 12.25 | 12.05 | 12.1 | 557.9 Thousand |
12 May, 2017 | 12.15 | 12.2 | 12.0 | 12.0 | 533.7 Thousand |
11 May, 2017 | 12.35 | 12.35 | 12.05 | 12.2 | 617.1 Thousand |
10 May, 2017 | 12.4 | 12.45 | 12.3 | 12.3 | 581.3 Thousand |
09 May, 2017 | 12.45 | 12.45 | 12.2 | 12.4 | 1.09 Million |
08 May, 2017 | 12.25 | 12.55 | 12.15 | 12.5 | 1.13 Million |
05 May, 2017 | 12.05 | 12.25 | 12.0 | 12.0 | 459.8 Thousand |
04 May, 2017 | 12.2 | 12.25 | 12.1 | 12.2 | 466.1 Thousand |
03 May, 2017 | 12.05 | 12.3 | 11.9 | 12.15 | 398.7 Thousand |
SPOT
SPR
SPRU
SPHR
SPIR
SPMC