Steel Partners Holdings L.P. (SPLP-PA)

USD 24.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.05 24.25 23.94 24.25 13.49 Thousand
07 Feb, 2024 24.07 24.07 23.95 24.04 2463.00
06 Feb, 2024 24.06 24.07 24.05 24.07 2690.00
05 Feb, 2024 24.12 24.12 23.75 24.07 4360.00
02 Feb, 2024 24.08 24.14 23.92 24.12 80.95 Thousand
01 Feb, 2024 23.85 24.03 23.7 24.03 6596.00
31 Jan, 2024 23.8 24.01 23.69 23.8 10.35 Thousand
30 Jan, 2024 23.8 24.11 23.5 24.02 6715.00
29 Jan, 2024 23.74 23.89 23.6 23.89 12.23 Thousand
26 Jan, 2024 23.43 23.74 23.43 23.67 8946.00