Steel Partners Holdings L.P. (SPLP-PA)

USD 24.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 24.15 24.24 23.99 24.24 5029.00
22 Feb, 2024 24.2 24.25 24.17 24.17 7267.00
21 Feb, 2024 23.95 24.39 23.95 24.35 9284.00
20 Feb, 2024 23.96 24.63 23.56 24.15 9807.00
16 Feb, 2024 24.14 24.23 23.95 24.23 5976.00
15 Feb, 2024 24.0 24.26 23.93 24.23 1771.00
14 Feb, 2024 23.9 24.1 23.9 24.1 4369.00
13 Feb, 2024 23.91 24.25 23.75 24.1 11.77 Thousand
12 Feb, 2024 24.35 24.35 24.08 24.1 12.46 Thousand
09 Feb, 2024 24.33 24.37 24.22 24.22 5814.00