Steel Partners Holdings L.P. (SPLP-PA)
USD 24.29
(-0.41%)
USD 24.29
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.06 | 24.08 | 24.06 | 24.08 | 3121.00 |
| 03 May, 2024 | 23.97 | 24.08 | 23.96 | 24.08 | 30.72 Thousand |
| 02 May, 2024 | 23.85 | 23.85 | 23.76 | 23.77 | 16.82 Thousand |
| 01 May, 2024 | 23.84 | 23.89 | 23.78 | 23.78 | 30.95 Thousand |
| 30 Apr, 2024 | 23.85 | 23.89 | 23.75 | 23.85 | 21.08 Thousand |
| 29 Apr, 2024 | 23.88 | 23.95 | 23.86 | 23.89 | 2023.00 |
| 26 Apr, 2024 | 23.99 | 23.99 | 23.86 | 23.88 | 4107.00 |
| 25 Apr, 2024 | 23.99 | 23.99 | 23.89 | 23.89 | 1484.00 |
| 24 Apr, 2024 | 23.85 | 23.97 | 23.85 | 23.92 | 1055.00 |
| 23 Apr, 2024 | 23.86 | 23.88 | 23.83 | 23.86 | 3222.00 |
VBDESAI
002970
3686
CLPIF
MCRAA
SFCA