USD 24.29
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 24.08 | 24.08 | 24.0 | 24.05 | 2957.00 |
17 May, 2024 | 24.04 | 24.08 | 23.97 | 24.06 | 2573.00 |
16 May, 2024 | 24.05 | 24.08 | 23.99 | 24.05 | 7277.00 |
15 May, 2024 | 24.05 | 24.08 | 24.05 | 24.08 | 2004.00 |
14 May, 2024 | 24.07 | 24.07 | 24.03 | 24.03 | 4193.00 |
13 May, 2024 | 23.99 | 23.99 | 23.97 | 23.99 | 6940.00 |
10 May, 2024 | 23.98 | 23.99 | 23.98 | 23.99 | 2066.00 |
09 May, 2024 | 23.95 | 23.99 | 23.95 | 23.99 | 3837.00 |
08 May, 2024 | 23.99 | 24.01 | 23.93 | 23.99 | 6427.00 |
07 May, 2024 | 24.07 | 24.08 | 24.06 | 24.08 | 5211.00 |
VBDESAI
002970
3686
CLPIF
MCRAA
SFCA