S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 5.56 5.56 5.56 5.56 208 Thousand
19 Mar, 1973 5.56 5.56 5.56 5.56 113.6 Thousand
16 Mar, 1973 5.94 5.94 5.94 5.94 291.2 Thousand
15 Mar, 1973 6.06 6.06 6.06 6.06 251.2 Thousand
14 Mar, 1973 6.12 6.12 6.12 6.12 288 Thousand
13 Mar, 1973 6.25 6.25 6.25 6.25 97.6 Thousand
12 Mar, 1973 6.38 6.38 6.38 6.38 46.4 Thousand
09 Mar, 1973 6.38 6.38 6.38 6.38 88 Thousand
08 Mar, 1973 6.38 6.38 6.38 6.38 433.6 Thousand
07 Mar, 1973 6.62 6.62 6.62 6.62 86.4 Thousand