Simon Property Group, Inc. (SPG-PJ)
USD 59.4
(1.2%)
USD 59.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 130.00 |
| 01 Apr, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 396.00 |
| 31 Mar, 2025 | 59.81 | 60.0 | 58.53 | 60.0 | 810.00 |
| 28 Mar, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 195.00 |
| 27 Mar, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | - |
| 26 Mar, 2025 | 57.53 | 57.61 | 57.45 | 57.45 | 705.00 |
| 25 Mar, 2025 | 57.75 | 57.75 | 57.45 | 57.61 | 971.00 |
| 24 Mar, 2025 | 58.22 | 58.22 | 57.84 | 57.86 | 1535.00 |
| 21 Mar, 2025 | 59.48 | 59.48 | 58.22 | 58.22 | 461.00 |
| 20 Mar, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | - |
4404
RIVER
6016
603948
GXO
600241