Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 58.88 58.88 58.88 58.88 205.00
16 Apr, 2025 59.5 59.5 59.5 59.5 -
15 Apr, 2025 59.5 59.5 59.5 59.5 -
14 Apr, 2025 59.5 59.5 59.5 59.5 552.00
11 Apr, 2025 59.79 59.79 59.79 59.79 125.00
10 Apr, 2025 58.35 58.35 58.19 58.2 854.00
09 Apr, 2025 58.3 58.3 58.3 58.3 -
08 Apr, 2025 59.5 59.61 58.3 58.3 1993.00
07 Apr, 2025 57.5 60.0 57.28 57.52 1898.00
04 Apr, 2025 57.43 59.43 57.43 58.2 1893.00