Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 60.46 60.46 60.0 60.0 562.00
10 Jul, 2024 60.17 60.17 60.17 60.17 -
09 Jul, 2024 60.17 60.17 60.17 60.17 182.00
08 Jul, 2024 60.39 60.39 59.19 59.19 744.00
05 Jul, 2024 60.97 60.97 60.37 60.37 858.00
03 Jul, 2024 62.44 62.44 60.0 60.0 1787.00
02 Jul, 2024 62.0 62.7 62.0 62.54 1004.00
01 Jul, 2024 62.33 62.33 61.1 61.8 739.00
28 Jun, 2024 63.5 63.5 61.91 61.91 1501.00
27 Jun, 2024 62.58 63.39 62.0 62.14 997.00