Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 61.29 61.29 61.29 61.29 -
24 Jul, 2024 61.29 61.29 61.29 61.29 370.00
23 Jul, 2024 60.7 60.7 60.7 60.7 100.00
22 Jul, 2024 60.63 60.63 60.63 60.63 328.00
19 Jul, 2024 61.71 61.71 61.71 61.71 177.00
18 Jul, 2024 60.54 60.54 60.54 60.54 373.00
17 Jul, 2024 61.81 61.81 60.1 60.77 507.00
16 Jul, 2024 60.86 61.3 60.86 61.3 947.00
15 Jul, 2024 60.8 60.8 60.74 60.74 366.00
12 Jul, 2024 61.0 61.0 60.87 60.87 678.00