Simon Property Group, Inc. (SPG-PJ)
USD 59.4
(1.2%)
USD 59.4
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 205.00 |
| 17 Jan, 2025 | 59.5 | 60.0 | 59.5 | 60.0 | 919.00 |
| 16 Jan, 2025 | 59.3 | 59.5 | 59.3 | 59.5 | 659.00 |
| 15 Jan, 2025 | 58.84 | 58.84 | 58.79 | 58.79 | 1150.00 |
| 14 Jan, 2025 | 59.03 | 59.03 | 58.71 | 58.84 | 563.00 |
| 13 Jan, 2025 | 57.9 | 59.1 | 57.9 | 59.1 | 1237.00 |
| 10 Jan, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 429.00 |
| 08 Jan, 2025 | 58.08 | 59.55 | 57.9 | 58.77 | 3323.00 |
| 07 Jan, 2025 | 59.01 | 59.48 | 58.81 | 58.81 | 572.00 |
| 06 Jan, 2025 | 58.96 | 58.96 | 57.9 | 58.82 | 1488.00 |
4404
RIVER
6016
603948
GXO
600241