Simon Property Group, Inc. (SPG-PJ)

USD 59.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 58.66 60.0 58.66 59.15 387.00
03 Feb, 2025 59.31 59.49 59.2 59.49 1474.00
31 Jan, 2025 58.7 59.48 58.51 59.48 1640.00
30 Jan, 2025 60.2 60.3 59.5 59.5 975.00
29 Jan, 2025 60.2 60.2 60.15 60.2 1929.00
28 Jan, 2025 60.1 60.14 60.1 60.14 973.00
27 Jan, 2025 59.18 60.0 59.18 60.0 1508.00
24 Jan, 2025 59.74 60.03 59.74 60.0 3036.00
23 Jan, 2025 59.63 59.63 59.39 59.39 581.00
22 Jan, 2025 60.05 60.05 59.0 59.27 2220.00