Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.63 | 1.67 | 1.53 | 1.53 | 438.37 Thousand |
| 06 Oct, 2023 | 1.6 | 1.7 | 1.58 | 1.68 | 322.08 Thousand |
| 05 Oct, 2023 | 1.6 | 1.67 | 1.58 | 1.62 | 325.69 Thousand |
| 04 Oct, 2023 | 1.66 | 1.67 | 1.6 | 1.62 | 298.77 Thousand |
| 03 Oct, 2023 | 1.7 | 1.72 | 1.64 | 1.66 | 333.5 Thousand |
| 02 Oct, 2023 | 1.83 | 1.84 | 1.74 | 1.77 | 357.7 Thousand |
| 29 Sep, 2023 | 1.75 | 1.82 | 1.72 | 1.8 | 324.23 Thousand |
| 28 Sep, 2023 | 1.66 | 1.77 | 1.63 | 1.72 | 369.25 Thousand |
| 27 Sep, 2023 | 1.66 | 1.69 | 1.57 | 1.65 | 402.91 Thousand |
| 26 Sep, 2023 | 1.66 | 1.76 | 1.63 | 1.63 | 442.24 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB