Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 22.54 23.1 21.5 21.72 425.24 Thousand
21 Apr, 2021 20.65 22.35 20.16 22.26 588.34 Thousand
20 Apr, 2021 20.55 21.46 20.21 20.98 968.36 Thousand
19 Apr, 2021 23.59 23.63 21.55 22.46 963.55 Thousand
16 Apr, 2021 23.13 24.05 22.86 23.36 632.75 Thousand
15 Apr, 2021 25.02 25.46 22.62 23.06 1.66 Million
14 Apr, 2021 27.17 27.59 26.39 26.68 453.68 Thousand
13 Apr, 2021 26.97 27.57 26.47 26.88 565.08 Thousand
12 Apr, 2021 28.9 28.93 26.46 26.77 770.12 Thousand
09 Apr, 2021 28.9 29.43 28.79 29.28 181.25 Thousand