Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 61.73 62.18 59.66 60.77 813.5 Thousand
05 Dec, 2022 65.99 67.05 61.38 62.19 1.5 Million
02 Dec, 2022 59.95 67.16 59.35 66.68 3.97 Million
01 Dec, 2022 53.31 53.88 52.03 52.66 546.5 Thousand
30 Nov, 2022 49.5 53.44 49.27 53.27 689.8 Thousand
29 Nov, 2022 48.99 50.08 48.97 49.5 567.1 Thousand
28 Nov, 2022 49.09 50.03 48.77 48.89 400.3 Thousand
25 Nov, 2022 49.29 50.51 48.99 49.8 192.4 Thousand
23 Nov, 2022 48.52 49.91 47.75 49.86 639 Thousand
22 Nov, 2022 48.78 49.21 47.56 48.72 1.06 Million