Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 65.33 65.7 63.63 63.85 486.2 Thousand
03 Mar, 2023 64.49 65.95 64.3 65.48 323.5 Thousand
02 Mar, 2023 63.04 64.39 62.99 64.08 510.4 Thousand
01 Mar, 2023 63.89 64.0 62.67 63.62 390.2 Thousand
28 Feb, 2023 63.32 64.63 62.99 64.02 571.5 Thousand
27 Feb, 2023 64.4 64.54 63.11 63.5 701.9 Thousand
24 Feb, 2023 62.78 63.98 62.53 63.82 434.6 Thousand
23 Feb, 2023 64.31 64.87 63.16 63.74 289.3 Thousand
22 Feb, 2023 62.74 63.84 62.74 63.75 451 Thousand
21 Feb, 2023 62.15 62.49 61.14 62.45 494.1 Thousand