Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 72.97 72.97 71.47 71.47 799 Thousand
15 May, 2023 70.57 73.74 70.57 73.25 1.72 Million
12 May, 2023 70.12 71.47 68.75 70.7 3.5 Million
11 May, 2023 71.45 72.3 70.66 71.34 1.36 Million
10 May, 2023 72.63 72.79 71.18 71.57 990.6 Thousand
09 May, 2023 73.29 73.71 71.25 72.0 1.07 Million
08 May, 2023 75.6 75.82 72.17 73.5 3.48 Million
05 May, 2023 69.03 70.87 68.7 70.37 1.28 Million
04 May, 2023 66.0 69.34 66.0 68.27 1.98 Million
03 May, 2023 65.75 67.63 65.75 66.11 676.2 Thousand