Spectrum Brands Holdings Inc (SPB)
USD 58.55
(1.3%)
USD 58.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 66.95 | 67.46 | 64.88 | 65.0 | 655.9 Thousand |
| 13 May, 2025 | 66.26 | 67.91 | 66.17 | 67.08 | 531.3 Thousand |
| 12 May, 2025 | 64.05 | 67.0 | 63.83 | 66.06 | 819.7 Thousand |
| 09 May, 2025 | 63.66 | 64.83 | 61.76 | 61.86 | 663.3 Thousand |
| 08 May, 2025 | 58.31 | 64.58 | 56.5 | 64.1 | 862 Thousand |
| 07 May, 2025 | 63.58 | 63.58 | 61.2 | 61.88 | 1.17 Million |
| 06 May, 2025 | 64.16 | 64.9 | 62.11 | 63.07 | 694.2 Thousand |
| 05 May, 2025 | 64.19 | 65.38 | 64.0 | 64.9 | 579.7 Thousand |
| 02 May, 2025 | 63.59 | 65.06 | 63.59 | 64.42 | 472.1 Thousand |
| 01 May, 2025 | 62.88 | 63.73 | 62.77 | 63.07 | 421.2 Thousand |
SPCE
SPG
SPGI
SONY
SOR
SOS