Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 53.68 53.85 52.54 52.85 4.16 Million
26 Jun, 2025 52.41 53.57 52.24 53.37 598.1 Thousand
25 Jun, 2025 52.15 52.95 51.78 51.96 866.4 Thousand
24 Jun, 2025 53.02 53.04 51.9 52.39 471.9 Thousand
23 Jun, 2025 51.76 52.65 50.73 52.52 522.7 Thousand
20 Jun, 2025 52.31 52.94 51.55 52.1 807 Thousand
18 Jun, 2025 51.86 52.48 51.12 52.01 687.9 Thousand
17 Jun, 2025 52.31 53.15 51.5 52.05 1.15 Million
16 Jun, 2025 52.2 52.99 52.0 52.91 683.2 Thousand
13 Jun, 2025 53.67 54.68 51.5 51.73 705.7 Thousand