Sonendo, Inc. (SONX)

USD 2.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.98 5.0 1.93 2.75 4153.00
13 Nov, 2024 1.54 1.79 1.54 1.79 307.00
12 Nov, 2024 1.05 2.08 1.0 1.62 47.18 Thousand
11 Nov, 2024 2.25 3.1 2.0 2.08 11.96 Thousand
08 Nov, 2024 5.0 6.0 2.0 2.0 2423.00
07 Nov, 2024 5.48 5.8 4.8 5.0 5073.00
06 Nov, 2024 9.0 9.0 4.2 5.45 14.8 Thousand
05 Nov, 2024 8.02 8.02 6.22 7.22 3130.00
04 Nov, 2024 9.96 9.96 7.6 8.0 1265.00
01 Nov, 2024 8.6 9.0 8.4 8.44 878.00