Sonendo, Inc. (SONX)

USD 2.19

(6.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.2 13.78 12.2 13.72 983.00
20 Aug, 2024 15.0 15.33 12.0 13.5 26.1 Thousand
19 Aug, 2024 14.88 15.0 14.8 14.82 229.00
16 Aug, 2024 15.0 15.0 14.83 14.83 33.00
15 Aug, 2024 15.0 15.0 14.04 14.4 847.00
14 Aug, 2024 15.0 15.0 14.66 15.0 33.00
13 Aug, 2024 14.66 16.98 14.66 14.68 372.00
12 Aug, 2024 15.0 15.0 14.66 14.8 403.00
09 Aug, 2024 16.96 17.0 12.0 14.86 5585.00
08 Aug, 2024 14.52 16.98 14.52 16.44 1711.00