Sonoco Products Company (SON)

USD 46.45

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 56.71 56.77 56.0 56.49 325.9 Thousand
12 Jan, 2024 57.87 58.01 56.8 56.99 269.01 Thousand
11 Jan, 2024 57.36 57.62 56.91 57.49 268.7 Thousand
10 Jan, 2024 57.8 57.93 57.17 57.36 349.4 Thousand
09 Jan, 2024 57.57 57.87 57.29 57.8 284.4 Thousand
08 Jan, 2024 57.77 58.36 57.59 58.04 353.21 Thousand
05 Jan, 2024 56.71 58.16 56.65 58.0 1.05 Million
04 Jan, 2024 56.64 57.28 56.46 56.95 459.9 Thousand
03 Jan, 2024 56.71 57.22 56.27 56.64 375.6 Thousand
02 Jan, 2024 55.87 57.74 55.87 56.99 485.4 Thousand