USD 46.55
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 56.74 | 57.64 | 56.55 | 57.61 | 473.2 Thousand |
21 Feb, 2024 | 56.36 | 56.89 | 56.06 | 56.59 | 571.16 Thousand |
20 Feb, 2024 | 55.0 | 56.38 | 54.63 | 56.31 | 722 Thousand |
16 Feb, 2024 | 56.97 | 57.01 | 55.23 | 55.65 | 822.8 Thousand |
15 Feb, 2024 | 55.73 | 58.64 | 55.12 | 57.21 | 743.3 Thousand |
14 Feb, 2024 | 55.66 | 56.42 | 55.44 | 56.03 | 606.1 Thousand |
13 Feb, 2024 | 56.24 | 56.4 | 55.32 | 55.64 | 431.2 Thousand |
12 Feb, 2024 | 57.04 | 57.56 | 57.01 | 57.1 | 349.31 Thousand |
09 Feb, 2024 | 56.69 | 56.99 | 56.47 | 56.95 | 306.9 Thousand |
08 Feb, 2024 | 56.54 | 57.05 | 56.16 | 56.89 | 325.5 Thousand |
APMSF
CGRA
INDOBORAX
INOXGREEN
ASEP
2433