Sonoco Products Company (SON)

USD 41.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 28.25 28.25 27.5 27.5 21.25 Thousand
24 Jul, 1981 28.25 28.75 28.25 28.25 16.63 Thousand
23 Jul, 1981 28.5 28.75 28.0 28.0 10.16 Thousand
22 Jul, 1981 28.5 29.0 28.5 28.5 16.63 Thousand
21 Jul, 1981 28.75 29.0 28.5 28.5 6468.00
20 Jul, 1981 29.25 29.25 28.75 28.75 38.8 Thousand
17 Jul, 1981 29.25 29.5 29.25 29.25 25.87 Thousand
16 Jul, 1981 29.25 29.5 29.25 29.25 40.65 Thousand
15 Jul, 1981 29.25 29.75 29.25 29.25 33.26 Thousand
14 Jul, 1981 29.25 29.25 29.25 29.25 -