Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 70.33 71.36 69.49 70.12 1.33 Million
20 Sep, 2024 72.03 72.13 69.85 69.95 4.41 Million
19 Sep, 2024 72.9 73.23 72.2 72.34 886.3 Thousand
18 Sep, 2024 72.3 73.27 71.51 72.13 679.7 Thousand
17 Sep, 2024 71.5 73.4 71.36 72.33 788.8 Thousand
16 Sep, 2024 69.97 71.92 69.9 71.79 991 Thousand
13 Sep, 2024 68.65 70.42 68.54 70.0 1.01 Million
12 Sep, 2024 68.78 70.12 68.32 68.65 1.27 Million
11 Sep, 2024 67.88 69.52 67.17 69.41 1.62 Million
10 Sep, 2024 67.0 68.98 66.38 68.35 1.64 Million