Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.8 | 5.85 | 5.5 | 5.56 | 1.13 Million |
| 20 Jan, 2022 | 6.03 | 6.34 | 5.86 | 5.88 | 985.3 Thousand |
| 19 Jan, 2022 | 6.01 | 6.06 | 5.81 | 5.88 | 782.96 Thousand |
| 18 Jan, 2022 | 6.21 | 6.39 | 5.97 | 5.98 | 979.56 Thousand |
| 14 Jan, 2022 | 6.06 | 6.33 | 6.04 | 6.31 | 906.12 Thousand |
| 13 Jan, 2022 | 6.5 | 6.51 | 6.12 | 6.17 | 887.95 Thousand |
| 12 Jan, 2022 | 6.38 | 6.63 | 6.25 | 6.37 | 991.87 Thousand |
| 11 Jan, 2022 | 5.97 | 6.29 | 5.94 | 6.26 | 920.26 Thousand |
| 10 Jan, 2022 | 6.31 | 6.34 | 5.81 | 5.94 | 1.33 Million |
| 07 Jan, 2022 | 6.05 | 6.53 | 6.03 | 6.37 | 1.43 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF