Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.54 | 4.54 | 4.2 | 4.28 | 274.48 Thousand |
| 31 Mar, 2023 | 4.3 | 4.45 | 4.26 | 4.45 | 517.98 Thousand |
| 30 Mar, 2023 | 4.12 | 4.38 | 4.12 | 4.31 | 390.84 Thousand |
| 29 Mar, 2023 | 3.98 | 4.14 | 3.68 | 4.09 | 652.56 Thousand |
| 28 Mar, 2023 | 4.04 | 4.2 | 4.03 | 4.18 | 405.58 Thousand |
| 27 Mar, 2023 | 4.1 | 4.13 | 4.0 | 4.04 | 241.09 Thousand |
| 24 Mar, 2023 | 4.08 | 4.11 | 4.02 | 4.08 | 296.12 Thousand |
| 23 Mar, 2023 | 4.11 | 4.28 | 4.09 | 4.13 | 273.76 Thousand |
| 22 Mar, 2023 | 4.19 | 4.25 | 4.06 | 4.08 | 260.65 Thousand |
| 21 Mar, 2023 | 4.18 | 4.28 | 4.12 | 4.24 | 270.53 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF