ReneSola Ltd (SOL)
USD 1.36
(3.82%)
USD 1.36
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.09 | 3.27 | 3.07 | 3.21 | 570.87 Thousand |
| 29 Sep, 2023 | 3.1 | 3.16 | 3.05 | 3.08 | 385.27 Thousand |
| 28 Sep, 2023 | 3.04 | 3.09 | 2.99 | 3.06 | 2.11 Million |
| 27 Sep, 2023 | 2.98 | 3.07 | 2.96 | 3.03 | 818.12 Thousand |
| 26 Sep, 2023 | 2.84 | 3.0 | 2.83 | 2.98 | 553.08 Thousand |
| 25 Sep, 2023 | 2.89 | 2.98 | 2.87 | 2.87 | 752.73 Thousand |
| 22 Sep, 2023 | 3.03 | 3.05 | 2.85 | 2.89 | 1.32 Million |
| 21 Sep, 2023 | 3.05 | 3.09 | 3.01 | 3.04 | 338.62 Thousand |
| 20 Sep, 2023 | 3.08 | 3.18 | 3.08 | 3.09 | 337.87 Thousand |
| 19 Sep, 2023 | 3.19 | 3.2 | 3.07 | 3.11 | 476.43 Thousand |
FSUGY
NIPNF
LIPUM
0QON
HUIL
1023