Emeren Group Ltd (SOL)

USD 1.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 11.65 11.98 11.17 11.54 1.35 Million
02 Feb, 2011 10.8 11.7 10.54 11.59 1.73 Million
01 Feb, 2011 10.68 11.02 10.68 10.76 832.95 Thousand
31 Jan, 2011 10.3 10.61 10.2 10.57 621.54 Thousand
28 Jan, 2011 10.67 10.8 10.1 10.18 864.14 Thousand
27 Jan, 2011 10.2 10.75 10.03 10.65 1.02 Million
26 Jan, 2011 10.61 10.64 10.07 10.12 1.22 Million
25 Jan, 2011 10.59 11.09 10.28 10.34 1.4 Million
24 Jan, 2011 10.43 10.9 10.3 10.83 906.08 Thousand
21 Jan, 2011 10.63 10.67 10.2 10.25 809.6 Thousand