Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.08 | 3.24 | 3.01 | 3.02 | 493.92 Thousand |
| 07 Sep, 2011 | 3.28 | 3.34 | 3.09 | 3.19 | 360.32 Thousand |
| 06 Sep, 2011 | 2.96 | 3.16 | 2.92 | 3.14 | 395.11 Thousand |
| 02 Sep, 2011 | 3.11 | 3.16 | 3.01 | 3.06 | 441.93 Thousand |
| 01 Sep, 2011 | 3.49 | 3.49 | 3.21 | 3.21 | 416 Thousand |
| 31 Aug, 2011 | 3.59 | 3.64 | 3.41 | 3.47 | 362.65 Thousand |
| 30 Aug, 2011 | 3.62 | 3.63 | 3.42 | 3.55 | 359.29 Thousand |
| 29 Aug, 2011 | 3.52 | 3.66 | 3.49 | 3.64 | 395.97 Thousand |
| 26 Aug, 2011 | 3.28 | 3.55 | 3.17 | 3.48 | 433.17 Thousand |
| 25 Aug, 2011 | 3.4 | 3.45 | 3.28 | 3.31 | 345.14 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF