Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2014 | 3.33 | 3.5 | 3.25 | 3.42 | 625.73 Thousand |
| 28 Jan, 2014 | 3.32 | 3.44 | 3.29 | 3.35 | 1.08 Million |
| 27 Jan, 2014 | 3.29 | 3.52 | 3.18 | 3.25 | 942.77 Thousand |
| 24 Jan, 2014 | 3.64 | 3.66 | 3.38 | 3.39 | 835.42 Thousand |
| 23 Jan, 2014 | 3.8 | 3.83 | 3.61 | 3.78 | 717.8 Thousand |
| 22 Jan, 2014 | 3.83 | 3.97 | 3.72 | 3.91 | 834.77 Thousand |
| 21 Jan, 2014 | 3.92 | 3.92 | 3.76 | 3.82 | 519.58 Thousand |
| 17 Jan, 2014 | 4.0 | 4.05 | 3.88 | 3.91 | 405.84 Thousand |
| 16 Jan, 2014 | 4.02 | 4.08 | 3.9 | 4.03 | 646.16 Thousand |
| 15 Jan, 2014 | 4.08 | 4.15 | 3.93 | 4.0 | 581.91 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF