Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.05 | 1.05 | 1.03 | 1.05 | 89.25 Thousand |
| 09 Sep, 2016 | 1.1 | 1.12 | 1.05 | 1.05 | 97.35 Thousand |
| 08 Sep, 2016 | 1.09 | 1.12 | 1.07 | 1.1 | 43.26 Thousand |
| 07 Sep, 2016 | 1.13 | 1.14 | 1.08 | 1.09 | 97.62 Thousand |
| 06 Sep, 2016 | 1.25 | 1.25 | 1.12 | 1.14 | 69.54 Thousand |
| 02 Sep, 2016 | 1.16 | 1.18 | 1.14 | 1.14 | 68.34 Thousand |
| 01 Sep, 2016 | 1.15 | 1.18 | 1.14 | 1.17 | 55.14 Thousand |
| 31 Aug, 2016 | 1.19 | 1.19 | 1.13 | 1.16 | 90.32 Thousand |
| 30 Aug, 2016 | 1.19 | 1.21 | 1.18 | 1.18 | 54.96 Thousand |
| 29 Aug, 2016 | 1.19 | 1.2 | 1.17 | 1.18 | 41.72 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF