Emeren Group Ltd (SOL)

USD 1.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 9.84 10.5 9.13 9.33 2.7 Million
21 Apr, 2021 8.53 9.46 8.31 9.37 1.67 Million
20 Apr, 2021 8.63 9.17 8.4 8.59 1.54 Million
19 Apr, 2021 9.3 9.3 8.53 8.74 1.93 Million
16 Apr, 2021 9.05 9.52 8.69 9.21 1.64 Million
15 Apr, 2021 10.14 10.16 8.85 9.11 2.46 Million
14 Apr, 2021 10.04 10.56 9.86 9.97 1.4 Million
13 Apr, 2021 9.99 10.16 9.46 10.04 1.65 Million
12 Apr, 2021 10.28 10.35 9.82 10.05 1.48 Million
09 Apr, 2021 10.6 10.75 10.28 10.35 1.21 Million