USD 20.62
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 20.47 | 21.06 | 20.3 | 20.63 | 119 Thousand |
04 Apr, 2025 | 20.35 | 21.06 | 20.35 | 20.9 | 297.3 Thousand |
03 Apr, 2025 | 20.36 | 20.66 | 20.3 | 20.58 | 253 Thousand |
02 Apr, 2025 | 20.35 | 20.57 | 20.35 | 20.53 | 72.2 Thousand |
01 Apr, 2025 | 20.5 | 20.61 | 20.37 | 20.4 | 72.3 Thousand |
31 Mar, 2025 | 20.5 | 20.67 | 20.4 | 20.42 | 436.9 Thousand |
28 Mar, 2025 | 20.68 | 20.7 | 20.52 | 20.52 | 69 Thousand |
27 Mar, 2025 | 20.55 | 20.74 | 20.55 | 20.65 | 188.9 Thousand |
26 Mar, 2025 | 20.76 | 20.83 | 20.55 | 20.62 | 123.7 Thousand |
25 Mar, 2025 | 20.89 | 20.92 | 20.73 | 20.82 | 55.9 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL