USD 20.62
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 20.32 | 20.41 | 20.17 | 20.33 | 125.1 Thousand |
21 Apr, 2025 | 20.17 | 20.26 | 20.15 | 20.19 | 97.5 Thousand |
17 Apr, 2025 | 20.22 | 20.34 | 20.22 | 20.26 | 50.5 Thousand |
16 Apr, 2025 | 20.23 | 20.37 | 20.18 | 20.2 | 62.2 Thousand |
15 Apr, 2025 | 20.28 | 20.43 | 20.2 | 20.25 | 96.3 Thousand |
14 Apr, 2025 | 20.36 | 20.4 | 20.15 | 20.28 | 73.8 Thousand |
11 Apr, 2025 | 20.34 | 20.44 | 20.0 | 20.2 | 120.6 Thousand |
10 Apr, 2025 | 20.61 | 20.76 | 20.35 | 20.38 | 78.3 Thousand |
09 Apr, 2025 | 20.45 | 20.86 | 20.2 | 20.82 | 138.2 Thousand |
08 Apr, 2025 | 20.81 | 20.83 | 20.52 | 20.57 | 68 Thousand |
SOJE
SOJF
SOL
SOAR
SOC
SOFL