USD 21.56
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 22.15 | 22.22 | 22.03 | 22.08 | 35.9 Thousand |
28 Feb, 2025 | 22.05 | 22.13 | 21.95 | 22.06 | 38.34 Thousand |
27 Feb, 2025 | 22.39 | 22.46 | 22.31 | 22.34 | 37.3 Thousand |
26 Feb, 2025 | 22.48 | 22.49 | 22.35 | 22.43 | 16.8 Thousand |
25 Feb, 2025 | 22.48 | 22.49 | 22.39 | 22.44 | 40.93 Thousand |
24 Feb, 2025 | 22.25 | 22.4 | 22.22 | 22.32 | 19.8 Thousand |
21 Feb, 2025 | 22.25 | 22.3 | 22.14 | 22.25 | 9000.00 |
20 Feb, 2025 | 22.18 | 22.31 | 22.13 | 22.2 | 16.4 Thousand |
19 Feb, 2025 | 22.18 | 22.36 | 22.18 | 22.22 | 22.6 Thousand |
18 Feb, 2025 | 22.26 | 22.38 | 22.23 | 22.28 | 13.51 Thousand |
6864
4263
600288
APGI
BICX
000090