USD 21.56
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 22.11 | 22.2 | 22.08 | 22.13 | 11.4 Thousand |
19 Mar, 2025 | 22.02 | 22.18 | 22.0 | 22.13 | 29.7 Thousand |
18 Mar, 2025 | 22.11 | 22.11 | 21.94 | 22.06 | 20.82 Thousand |
17 Mar, 2025 | 22.02 | 22.17 | 21.98 | 22.13 | 20.9 Thousand |
14 Mar, 2025 | 21.88 | 22.02 | 21.87 | 21.93 | 21.83 Thousand |
13 Mar, 2025 | 21.83 | 21.85 | 21.74 | 21.84 | 24.7 Thousand |
12 Mar, 2025 | 21.85 | 21.89 | 21.72 | 21.82 | 25.41 Thousand |
11 Mar, 2025 | 21.78 | 21.85 | 21.75 | 21.79 | 36.9 Thousand |
10 Mar, 2025 | 21.87 | 21.89 | 21.77 | 21.8 | 37.01 Thousand |
07 Mar, 2025 | 21.99 | 22.03 | 21.82 | 21.88 | 22.83 Thousand |
6864
4263
600288
APGI
BICX
000090