The Southern Company JR 2017B NT 77 (SOJC)

USD 21.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.81 24.93 24.7 24.78 14.6 Thousand
26 Feb, 2024 24.75 24.9 24.63 24.81 17.6 Thousand
23 Feb, 2024 24.55 24.91 24.55 24.85 28.8 Thousand
22 Feb, 2024 24.63 24.66 24.43 24.54 8528.00
21 Feb, 2024 24.5 24.81 24.48 24.5 18.51 Thousand
20 Feb, 2024 24.53 24.67 24.52 24.61 5436.00
16 Feb, 2024 24.42 24.57 24.42 24.48 9000.00
15 Feb, 2024 24.42 24.58 24.42 24.53 15.9 Thousand
14 Feb, 2024 24.36 24.54 24.36 24.47 30.7 Thousand
13 Feb, 2024 24.56 24.56 24.37 24.38 14 Thousand